function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[67.70,67.70,63.90,63.90]},{ x:'04/29/2024',y:[63.50,63.50,61.60,63.10]},{ x:'04/30/2024',y:[63.10,66.10,62.90,64.10]},{ x:'05/02/2024',y:[64.10,67.10,64.10,66.90]},{ x:'05/03/2024',y:[66.90,68.00,65.80,66.50]},{ x:'05/06/2024',y:[66.80,72.00,66.00,68.60]},{ x:'05/07/2024',y:[69.10,69.10,67.10,68.20]},{ x:'05/08/2024',y:[68.00,68.00,66.40,66.40]},{ x:'05/09/2024',y:[65.70,65.80,62.00,62.40]},{ x:'05/10/2024',y:[63.10,63.10,59.50,62.00]},{ x:'05/13/2024',y:[60.60,62.00,60.50,61.30]},{ x:'05/14/2024',y:[59.80,60.20,57.80,57.80]},{ x:'05/15/2024',y:[57.80,58.10,56.70,57.30]},{ x:'05/16/2024',y:[57.30,58.50,56.90,57.60]},{ x:'05/17/2024',y:[58.10,58.20,58.00,58.20]},{ x:'05/20/2024',y:[58.50,58.50,58.00,58.30]},{ x:'05/21/2024',y:[58.40,58.60,58.40,58.60]},{ x:'05/22/2024',y:[58.50,58.50,58.40,58.40]},{ x:'05/23/2024',y:[58.20,58.20,57.00,57.00]},{ x:'05/24/2024',y:[58.10,58.20,58.10,58.10]},{ x:'06/11/2024',y:[59.50,59.80,59.50,59.70]},{ x:'06/12/2024',y:[59.70,59.70,58.70,59.10]},{ x:'06/13/2024',y:[58.60,58.60,57.50,57.70]},{ x:'06/14/2024',y:[57.80,61.80,57.60,59.00]},{ x:'06/17/2024',y:[57.70,58.40,57.70,58.00]},{ x:'06/18/2024',y:[58.40,58.40,58.00,58.10]},{ x:'06/19/2024',y:[58.10,59.40,57.40,58.10]},{ x:'06/20/2024',y:[58.00,58.20,57.90,58.20]},{ x:'06/21/2024',y:[60.20,60.20,58.20,58.20]},{ x:'06/24/2024',y:[56.70,58.20,56.70,57.90]},{ x:'06/25/2024',y:[57.20,57.50,56.80,57.50]},{ x:'06/26/2024',y:[57.20,58.60,57.00,58.00]},{ x:'06/27/2024',y:[57.50,57.70,57.30,57.70]},{ x:'06/28/2024',y:[57.70,58.10,57.70,58.10]},{ x:'07/01/2024',y:[58.00,59.10,57.80,59.00]},{ x:'07/02/2024',y:[59.00,59.00,58.10,58.10]},{ x:'07/03/2024',y:[58.50,58.70,58.50,58.70]},{ x:'07/04/2024',y:[59.10,59.10,58.30,58.50]},{ x:'07/05/2024',y:[60.40,60.50,59.70,60.10]},{ x:'07/12/2024',y:[0.00,0.00,0.00,0.00]},{ x:'07/15/2024',y:[64.90,65.00,64.50,64.50]},{ x:'07/16/2024',y:[64.50,65.20,64.10,65.20]},{ x:'07/17/2024',y:[66.00,68.00,65.80,66.10]},{ x:'07/18/2024',y:[66.20,67.00,66.00,67.00]},{ x:'07/19/2024',y:[67.00,68.20,67.00,68.20]},{ x:'07/22/2024',y:[68.10,71.50,67.90,71.50]},{ x:'07/23/2024',y:[73.90,78.60,70.10,74.00]},{ x:'07/26/2024',y:[71.40,81.00,71.40,79.10]},{ x:'07/29/2024',y:[80.00,87.00,80.00,87.00]},{ x:'07/30/2024',y:[88.90,90.00,86.00,87.10]},{ x:'07/31/2024',y:[86.90,95.50,86.80,89.50]},{ x:'08/01/2024',y:[88.10,91.00,87.00,88.70]},{ x:'08/02/2024',y:[88.70,93.80,88.20,90.50]},{ x:'08/05/2024',y:[89.90,89.90,81.50,81.50]},{ x:'08/06/2024',y:[81.50,84.20,73.40,75.80]},{ x:'08/07/2024',y:[77.00,79.50,74.90,78.00]},{ x:'08/08/2024',y:[78.00,82.40,78.00,80.50]},{ x:'08/09/2024',y:[82.80,86.40,82.80,85.10]},{ x:'08/12/2024',y:[87.50,88.70,86.10,86.50]},{ x:'08/13/2024',y:[86.50,90.00,86.50,87.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5455 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());